Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 293.56 300.19 293.04 298.16 3.42 Million
27 Sep, 2016 300.07 300.07 291.1 293.21 3.68 Million
26 Sep, 2016 305.28 305.28 297.29 297.29 2.97 Million
23 Sep, 2016 310.75 311.8 306.43 306.76 2.64 Million
22 Sep, 2016 309.54 312.06 307.8 311.36 3.14 Million
21 Sep, 2016 308.06 310.23 304.5 308.49 4.69 Million
20 Sep, 2016 297.12 304.12 295.81 302.42 4.37 Million
19 Sep, 2016 298.85 300.33 296.13 297.46 3.59 Million
16 Sep, 2016 298.16 302.71 294.95 295.12 7.02 Million
15 Sep, 2016 290.17 298.43 288.87 298.42 4.14 Million