Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 249.26 250.39 243.44 247.09 4.14 Million
18 Jul, 2016 247.09 252.04 245.79 249.35 3.19 Million
15 Jul, 2016 250.22 252.91 246.48 247.09 5.11 Million
14 Jul, 2016 247.44 253.61 244.92 250.13 5.88 Million
13 Jul, 2016 245.79 248.83 228.09 245.18 7.02 Million
12 Jul, 2016 240.84 248.31 239.97 245.79 6.12 Million
11 Jul, 2016 236.23 241.53 232.67 239.97 4.57 Million
08 Jul, 2016 228.42 236.23 227.81 234.5 6.17 Million
07 Jul, 2016 231.37 232.85 228.42 229.29 4.92 Million
06 Jul, 2016 233.63 235.45 224.77 227.64 6.39 Million