Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 279.75 288.08 277.78 287.82 5.52 Million
20 Jun, 2016 274.88 281.14 274.62 280.79 4.26 Million
17 Jun, 2016 260.99 268.54 260.38 266.98 6.44 Million
16 Jun, 2016 258.82 260.99 256.3 258.99 3.91 Million
15 Jun, 2016 263.25 265.59 261.6 262.55 3.88 Million
14 Jun, 2016 266.46 267.5 261.25 261.42 4.83 Million
13 Jun, 2016 270.71 272.19 268.11 268.46 4.66 Million
10 Jun, 2016 286.87 286.87 274.62 274.62 5.94 Million
09 Jun, 2016 286.43 288.78 283.4 287.13 4.92 Million
08 Jun, 2016 285.74 287.74 284.52 286.61 3.5 Million