Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 295.9 297.64 292.77 293.9 2.59 Million
21 Apr, 2016 300.33 301.81 296.08 297.64 2.64 Million
20 Apr, 2016 294.25 300.68 293.64 300.07 3.77 Million
19 Apr, 2016 296.08 297.55 294.6 294.95 3.75 Million
18 Apr, 2016 292.17 296.02 289.91 295.12 3.31 Million
15 Apr, 2016 301.29 302.28 294.51 294.95 4.18 Million
14 Apr, 2016 302.5 305.59 299.46 301.11 5.94 Million
13 Apr, 2016 305.28 314.6 303.72 312.06 6.67 Million
12 Apr, 2016 299.81 302.33 296.34 301.03 4.83 Million
11 Apr, 2016 294.34 301.55 292.6 298.85 3.5 Million