Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 310.41 312.32 305.98 312.32 2.95 Million
26 Jan, 2016 306.76 312.32 303.63 310.84 2.78 Million
25 Jan, 2016 318.48 319.52 309.62 311.27 3.15 Million
22 Jan, 2016 320.48 320.74 314.23 316.05 3.61 Million
21 Jan, 2016 305.46 314.23 303.28 314.23 5.16 Million
20 Jan, 2016 309.88 311.71 300.33 304.24 4.59 Million
19 Jan, 2016 317.01 320.8 315.36 316.66 2.22 Million
18 Jan, 2016 312.32 318.68 310.44 312.4 3.96 Million
15 Jan, 2016 322.91 323.55 311.53 313.45 6.37 Million
14 Jan, 2016 321.26 325.0 316.83 323.09 3.02 Million