Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 109.0 | 120.0 | 105.0 | 116.0 | 87.15 Thousand |
| 04 Feb, 2025 | 109.0 | 113.0 | 105.0 | 109.0 | 6883.00 |
| 03 Feb, 2025 | 109.0 | 113.0 | 108.9 | 109.0 | 21.06 Thousand |
| 31 Jan, 2025 | 109.0 | 113.0 | 107.26 | 109.0 | 11.94 Thousand |
| 30 Jan, 2025 | 110.0 | 113.0 | 105.0 | 113.0 | 86.55 Thousand |
| 29 Jan, 2025 | 107.5 | 110.0 | 105.0 | 108.5 | 13.14 Thousand |
| 28 Jan, 2025 | 108.5 | 112.0 | 105.0 | 107.5 | 63.11 Thousand |
| 27 Jan, 2025 | 108.5 | 112.0 | 107.72 | 108.5 | 14.8 Thousand |
| 24 Jan, 2025 | 103.5 | 113.89 | 100.0 | 110.0 | 105.46 Thousand |
| 23 Jan, 2025 | 105.0 | 110.0 | 97.0 | 103.5 | 82.53 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU