Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 115.0 | 115.0 | 106.88 | 110.0 | 49.33 Thousand |
| 18 Feb, 2025 | 115.0 | 120.0 | 110.0 | 117.0 | 33.14 Thousand |
| 17 Feb, 2025 | 115.0 | 120.0 | 110.0 | 115.0 | 16.44 Thousand |
| 14 Feb, 2025 | 115.0 | 117.48 | 113.25 | 115.0 | 30.06 Thousand |
| 13 Feb, 2025 | 115.0 | 119.0 | 110.0 | 115.0 | 25.48 Thousand |
| 12 Feb, 2025 | 115.0 | 120.0 | 110.0 | 116.0 | 45.48 Thousand |
| 11 Feb, 2025 | 115.0 | 120.0 | 110.0 | 115.0 | 24.49 Thousand |
| 10 Feb, 2025 | 111.11 | 120.0 | 111.11 | 119.5 | 117.69 Thousand |
| 07 Feb, 2025 | 110.0 | 115.0 | 105.0 | 115.0 | 24.26 Thousand |
| 06 Feb, 2025 | 116.0 | 120.0 | 107.11 | 115.0 | 137.32 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU