Anglo Asian Mining Plc (AAZ)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 110.0 | 115.0 | 105.0 | 112.0 | 16.09 Thousand |
| 04 Mar, 2025 | 112.5 | 115.0 | 105.0 | 110.0 | 59.74 Thousand |
| 03 Mar, 2025 | 114.0 | 118.0 | 110.0 | 112.5 | 100.92 Thousand |
| 28 Feb, 2025 | 117.5 | 120.0 | 110.0 | 118.0 | 126.86 Thousand |
| 27 Feb, 2025 | 118.5 | 122.0 | 115.0 | 119.0 | 81.03 Thousand |
| 26 Feb, 2025 | 115.0 | 125.0 | 115.0 | 120.0 | 369.97 Thousand |
| 25 Feb, 2025 | 112.5 | 115.0 | 112.5 | 112.5 | 4503.00 |
| 24 Feb, 2025 | 112.5 | 115.0 | 110.0 | 112.5 | 68.56 Thousand |
| 21 Feb, 2025 | 115.0 | 120.0 | 108.0 | 115.0 | 38.64 Thousand |
| 20 Feb, 2025 | 110.0 | 119.0 | 110.0 | 115.0 | 79.52 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU