Anglo Asian Mining Plc (AAZ)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 105.0 105.38 100.0 105.0 214.05 Thousand
21 Jan, 2025 105.0 110.0 100.0 105.0 2364.00
20 Jan, 2025 107.5 110.0 100.0 105.0 55.92 Thousand
17 Jan, 2025 110.0 115.0 103.0 103.0 35.72 Thousand
16 Jan, 2025 105.0 115.0 105.0 110.0 56.96 Thousand
15 Jan, 2025 106.22 110.0 106.22 110.0 11.56 Thousand
14 Jan, 2025 105.0 110.0 100.0 108.0 53.25 Thousand
13 Jan, 2025 110.0 110.0 101.0 109.5 63.43 Thousand
10 Jan, 2025 105.0 115.0 105.0 110.0 46.02 Thousand
09 Jan, 2025 101.5 107.0 98.0 104.0 53.48 Thousand