Ariana Resources plc (AAU)

GBX 1.59

(7.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 3.0 3.1 2.85 3.1 3.84 Million
21 May, 2024 2.9 3.1 2.8 3.0 1.84 Million
20 May, 2024 2.8 3.06 2.7 3.06 1.2 Million
17 May, 2024 2.85 2.89 2.73 2.8 265.4 Thousand
16 May, 2024 2.75 3.0 2.73 2.85 879.05 Thousand
15 May, 2024 2.75 2.84 2.6 2.75 253.63 Thousand
14 May, 2024 2.75 2.9 2.75 2.75 743.82 Thousand
13 May, 2024 2.7 2.89 2.66 2.75 2.54 Million
10 May, 2024 2.55 2.75 2.44 2.7 3.99 Million
09 May, 2024 2.5 2.68 2.4 2.6 1.41 Million