Ariana Resources plc (AAU)
GBX 1.63
(0.0%)
GBX 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2.15 | 2.3 | 2.0 | 2.15 | 2.9 Million |
| 11 Mar, 2024 | 1.95 | 2.1 | 1.92 | 2.05 | 1.79 Million |
| 08 Mar, 2024 | 1.9 | 1.99 | 1.83 | 1.95 | 3.75 Million |
| 07 Mar, 2024 | 1.9 | 2.0 | 1.82 | 1.9 | 327.27 Thousand |
| 06 Mar, 2024 | 1.82 | 1.9 | 1.82 | 1.9 | 352.02 Thousand |
| 05 Mar, 2024 | 1.8 | 1.9 | 1.7 | 1.85 | 494.35 Thousand |
| 04 Mar, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 835.81 Thousand |
| 01 Mar, 2024 | 1.69 | 1.8 | 1.69 | 1.8 | 1.07 Million |
| 29 Feb, 2024 | 1.65 | 1.69 | 1.6 | 1.65 | 1.14 Million |
| 28 Feb, 2024 | 1.68 | 1.7 | 1.62 | 1.65 | 1.79 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG