Ariana Resources plc (AAU)

GBX 1.59

(7.43%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2.38 2.5 2.05 2.2 4.98 Million
03 Jul, 2024 2.38 2.47 2.2 2.38 3.29 Million
02 Jul, 2024 2.38 2.5 2.26 2.38 85.33 Thousand
01 Jul, 2024 2.35 2.5 2.26 2.38 872.34 Thousand
28 Jun, 2024 2.25 2.43 2.22 2.35 805.21 Thousand
27 Jun, 2024 2.25 2.3 2.21 2.25 640.92 Thousand
26 Jun, 2024 2.28 2.32 2.21 2.25 429.48 Thousand
25 Jun, 2024 2.38 2.38 2.2 2.3 3.35 Million
24 Jun, 2024 2.5 2.5 2.3 2.4 352.36 Thousand
21 Jun, 2024 2.55 2.55 2.5 2.55 29.85 Thousand