Ariana Resources plc (AAU)

GBX 1.88

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2.05 2.08 1.95 1.98 4.39 Million
18 Jan, 2024 2.1 2.2 2.0 2.05 3.75 Million
17 Jan, 2024 2.32 2.32 2.0 2.1 1.67 Million
16 Jan, 2024 2.25 2.3 2.25 2.25 124.22 Thousand
15 Jan, 2024 2.35 2.45 2.2 2.25 1.56 Million
12 Jan, 2024 2.3 2.45 2.1 2.35 1.99 Million
11 Jan, 2024 2.32 2.4 2.32 2.32 46.5 Thousand
10 Jan, 2024 2.35 2.37 2.2 2.3 1.32 Million
09 Jan, 2024 2.3 2.5 2.2 2.35 341.42 Thousand
08 Jan, 2024 2.35 2.38 2.21 2.3 173.26 Thousand