Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2010 | 4.5 | 4.88 | 4.5 | 4.75 | 1.98 Million |
| 11 Oct, 2010 | 4.38 | 4.63 | 4.38 | 4.4 | 542.77 Thousand |
| 08 Oct, 2010 | 4.5 | 4.5 | 4.38 | 4.49 | 378.11 Thousand |
| 07 Oct, 2010 | 4.38 | 4.63 | 4.34 | 4.34 | 1.53 Million |
| 06 Oct, 2010 | 4.0 | 4.75 | 4.0 | 4.25 | 3.81 Million |
| 05 Oct, 2010 | 4.0 | 4.0 | 3.88 | 3.88 | 495.29 Thousand |
| 04 Oct, 2010 | 4.0 | 4.25 | 4.0 | 4.25 | 754.91 Thousand |
| 01 Oct, 2010 | 4.13 | 4.13 | 3.88 | 4.1 | 894.61 Thousand |
| 30 Sep, 2010 | 4.0 | 4.2 | 3.88 | 4.2 | 1.22 Million |
| 29 Sep, 2010 | 4.0 | 4.0 | 3.88 | 3.88 | 292.4 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG