Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2010 | 3.5 | 3.5 | 3.28 | 3.28 | 1.22 Million |
| 08 Nov, 2010 | 3.38 | 3.56 | 3.38 | 3.56 | 1.2 Million |
| 05 Nov, 2010 | 3.38 | 3.38 | 3.34 | 3.34 | 664.57 Thousand |
| 04 Nov, 2010 | 3.38 | 3.38 | 3.13 | 3.35 | 589.3 Thousand |
| 03 Nov, 2010 | 3.88 | 3.88 | 3.32 | 3.32 | 1.79 Million |
| 02 Nov, 2010 | 4.0 | 4.0 | 3.76 | 3.76 | 622.6 Thousand |
| 01 Nov, 2010 | 4.0 | 4.0 | 3.78 | 3.78 | 573.03 Thousand |
| 29 Oct, 2010 | 4.0 | 4.0 | 3.88 | 3.91 | 972.99 Thousand |
| 28 Oct, 2010 | 4.5 | 4.5 | 3.88 | 4.25 | 7.55 Million |
| 27 Oct, 2010 | 4.38 | 4.63 | 4.25 | 4.25 | 783.85 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG