Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2010 | 4.25 | 4.38 | 4.25 | 4.27 | 1.32 Million |
| 25 Oct, 2010 | 4.5 | 4.5 | 4.25 | 4.5 | 498.79 Thousand |
| 22 Oct, 2010 | 4.63 | 4.63 | 4.38 | 4.6 | 951.6 Thousand |
| 21 Oct, 2010 | 4.75 | 4.75 | 4.25 | 4.25 | 983.29 Thousand |
| 20 Oct, 2010 | 5.25 | 5.25 | 4.63 | 4.75 | 1.51 Million |
| 19 Oct, 2010 | 4.88 | 4.88 | 4.8 | 4.8 | 504.37 Thousand |
| 18 Oct, 2010 | 4.88 | 5.0 | 4.75 | 4.75 | 1.09 Million |
| 15 Oct, 2010 | 4.75 | 4.88 | 4.75 | 4.83 | 1.25 Million |
| 14 Oct, 2010 | 5.13 | 5.13 | 4.63 | 4.98 | 3.42 Million |
| 13 Oct, 2010 | 5.0 | 5.13 | 4.88 | 4.9 | 2.29 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG