Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2010 | 3.0 | 3.0 | 2.75 | 2.75 | 40 Thousand |
| 13 Sep, 2010 | 3.13 | 3.15 | 3.0 | 3.15 | 446.89 Thousand |
| 10 Sep, 2010 | 3.13 | 3.13 | 3.05 | 3.05 | 341.2 Thousand |
| 09 Sep, 2010 | 3.13 | 3.25 | 3.08 | 3.08 | 763.86 Thousand |
| 08 Sep, 2010 | 3.25 | 3.25 | 3.13 | 3.15 | 255.49 Thousand |
| 07 Sep, 2010 | 3.13 | 3.3 | 3.13 | 3.3 | 417.11 Thousand |
| 06 Sep, 2010 | 3.13 | 3.15 | 3.13 | 3.15 | 1.38 Million |
| 03 Sep, 2010 | 3.38 | 3.38 | 3.08 | 3.08 | 962.21 Thousand |
| 02 Sep, 2010 | 3.0 | 3.38 | 2.88 | 3.1 | 1.71 Million |
| 01 Sep, 2010 | 3.0 | 3.0 | 2.75 | 2.75 | 395.66 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG