Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2010 | 3.0 | 3.0 | 2.88 | 2.88 | 565 Thousand |
| 27 Aug, 2010 | 3.0 | 3.11 | 3.0 | 3.11 | 489.53 Thousand |
| 26 Aug, 2010 | 3.0 | 3.01 | 3.0 | 3.01 | 99.1 Thousand |
| 25 Aug, 2010 | 3.0 | 3.0 | 2.95 | 2.95 | 143.8 Thousand |
| 24 Aug, 2010 | 3.0 | 3.18 | 3.0 | 3.18 | 26.48 Thousand |
| 23 Aug, 2010 | 3.0 | 3.0 | 2.9 | 2.9 | 35 Thousand |
| 20 Aug, 2010 | 3.0 | 3.0 | 2.75 | 2.75 | 272.39 Thousand |
| 19 Aug, 2010 | 3.13 | 3.13 | 2.88 | 3.05 | 1.51 Million |
| 18 Aug, 2010 | 3.5 | 3.5 | 2.6 | 2.6 | 2 Million |
| 17 Aug, 2010 | 3.13 | 3.63 | 3.13 | 3.36 | 3.6 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG