Ariana Resources plc (AAU)

GBX 1.59

(7.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.98 1.99 1.93 1.95 942.78 Thousand
29 Aug, 2024 2.03 2.05 1.97 1.98 776.35 Thousand
28 Aug, 2024 2.1 2.1 1.93 2.03 4.76 Million
27 Aug, 2024 2.15 2.2 2.1 2.15 749.52 Thousand
23 Aug, 2024 2.15 2.2 2.1 2.15 977.95 Thousand
22 Aug, 2024 2.3 2.4 2.12 2.15 3.89 Million
21 Aug, 2024 2.3 2.4 2.2 2.3 748.23 Thousand
20 Aug, 2024 2.18 2.3 2.18 2.3 1.07 Million
19 Aug, 2024 2.15 2.2 2.11 2.15 1.63 Million
16 Aug, 2024 2.15 2.19 2.14 2.15 624.01 Thousand