Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.8 | 1.85 | 1.8 | 1.83 | 964.9 Thousand |
| 12 Sep, 2024 | 1.83 | 1.85 | 1.77 | 1.78 | 4.55 Million |
| 11 Sep, 2024 | 1.88 | 1.88 | 1.82 | 1.86 | 1.18 Million |
| 10 Sep, 2024 | 1.88 | 1.9 | 1.85 | 1.88 | 420.2 Thousand |
| 09 Sep, 2024 | 1.88 | 1.9 | 1.85 | 1.88 | 80.64 Thousand |
| 06 Sep, 2024 | 1.88 | 1.9 | 1.85 | 1.88 | 413.17 Thousand |
| 05 Sep, 2024 | 1.88 | 1.9 | 1.86 | 1.88 | 138.86 Thousand |
| 04 Sep, 2024 | 1.93 | 1.95 | 1.8 | 1.88 | 6.16 Million |
| 03 Sep, 2024 | 1.93 | 1.95 | 1.92 | 1.93 | 96.35 Thousand |
| 02 Sep, 2024 | 1.95 | 2.0 | 1.93 | 1.93 | 748.65 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG