Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.98 | 2.05 | 1.95 | 2.03 | 3.57 Million |
| 26 Sep, 2024 | 2.0 | 2.0 | 1.91 | 1.98 | 3.31 Million |
| 25 Sep, 2024 | 2.03 | 2.1 | 1.95 | 2.03 | 174.15 Thousand |
| 24 Sep, 2024 | 1.95 | 2.03 | 1.9 | 2.03 | 2.14 Million |
| 23 Sep, 2024 | 1.95 | 2.0 | 1.9 | 1.95 | 437.05 Thousand |
| 20 Sep, 2024 | 1.88 | 1.95 | 1.85 | 1.95 | 1.03 Million |
| 19 Sep, 2024 | 1.85 | 1.9 | 1.83 | 1.88 | 1.29 Million |
| 18 Sep, 2024 | 1.85 | 1.9 | 1.8 | 1.85 | 571.18 Thousand |
| 17 Sep, 2024 | 1.85 | 1.9 | 1.83 | 1.85 | 521.21 Thousand |
| 16 Sep, 2024 | 1.83 | 1.87 | 1.8 | 1.85 | 2.47 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG