Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 1.35 1.4 1.31 1.39 1.79 Million
18 Feb, 2013 1.4 1.7 1.28 1.39 5.46 Million
15 Feb, 2013 1.35 1.45 1.3 1.31 417.45 Thousand
14 Feb, 2013 1.26 1.43 1.26 1.3 968.28 Thousand
13 Feb, 2013 1.25 1.3 1.25 1.3 371.46 Thousand
12 Feb, 2013 1.25 1.3 1.25 1.25 175 Thousand
11 Feb, 2013 1.25 1.3 1.23 1.3 548.21 Thousand
08 Feb, 2013 1.25 1.3 1.23 1.3 554.93 Thousand
07 Feb, 2013 1.25 1.28 1.22 1.25 567.33 Thousand
06 Feb, 2013 1.28 1.28 1.2 1.22 1.02 Million