Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 1.3 1.39 1.21 1.29 749.95 Thousand
21 Jan, 2013 1.3 1.3 1.2 1.29 137.68 Thousand
18 Jan, 2013 1.3 1.35 1.21 1.35 273.06 Thousand
17 Jan, 2013 1.3 1.3 1.1 1.1 579.8 Thousand
16 Jan, 2013 1.35 1.35 1.22 1.33 790.13 Thousand
15 Jan, 2013 1.38 1.38 1.3 1.3 353.87 Thousand
14 Jan, 2013 1.29 1.42 1.29 1.3 2.06 Million
11 Jan, 2013 1.34 1.34 1.25 1.27 1.28 Million
10 Jan, 2013 1.38 1.38 1.3 1.36 353.44 Thousand
09 Jan, 2013 1.4 1.4 1.32 1.32 160.7 Thousand