Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 1.4 1.4 1.35 1.36 228.6 Thousand
07 Jan, 2013 1.35 1.5 1.35 1.35 2.78 Million
04 Jan, 2013 1.42 1.42 1.33 1.4 1.45 Million
03 Jan, 2013 1.25 1.48 1.15 1.15 25.91 Million
02 Jan, 2013 1.18 1.33 1.1 1.24 52 Million
31 Dec, 2012 1.18 1.19 1.18 1.19 325.07 Thousand
28 Dec, 2012 1.2 1.2 1.15 1.2 483.26 Thousand
27 Dec, 2012 1.2 1.25 1.1 1.25 615.26 Thousand
24 Dec, 2012 1.2 1.2 1.2 1.2 160.09 Thousand
21 Dec, 2012 1.18 1.2 1.15 1.15 486.12 Thousand