Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 1.3 1.3 1.23 1.23 434.75 Thousand
05 Dec, 2012 1.3 1.3 1.23 1.27 295.24 Thousand
04 Dec, 2012 1.23 1.3 1.23 1.27 1.08 Million
03 Dec, 2012 1.2 1.23 1.18 1.22 673.1 Thousand
30 Nov, 2012 1.2 1.22 1.18 1.21 376.76 Thousand
29 Nov, 2012 1.27 1.27 1.18 1.2 2.84 Million
28 Nov, 2012 1.28 1.28 1.23 1.27 716.58 Thousand
27 Nov, 2012 1.25 1.28 1.22 1.28 1.04 Million
26 Nov, 2012 1.23 1.27 1.21 1.21 82.03 Thousand
23 Nov, 2012 1.29 1.29 1.22 1.25 670.69 Thousand