Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 1.6 1.6 1.55 1.55 359.15 Thousand
07 Nov, 2012 1.6 1.6 1.55 1.55 328.94 Thousand
06 Nov, 2012 1.6 1.6 1.55 1.55 752.57 Thousand
05 Nov, 2012 1.61 1.61 1.54 1.54 895.39 Thousand
02 Nov, 2012 1.6 1.62 1.57 1.57 2.58 Million
01 Nov, 2012 1.6 1.64 1.57 1.58 2.13 Million
31 Oct, 2012 1.6 1.64 1.55 1.58 1.45 Million
30 Oct, 2012 1.6 1.65 1.56 1.62 604.79 Thousand
29 Oct, 2012 1.58 1.64 1.56 1.56 3.68 Million
26 Oct, 2012 1.56 1.56 1.5 1.56 508.38 Thousand