Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2012 1.74 1.74 1.59 1.74 1.11 Million
10 Oct, 2012 1.78 1.87 1.65 1.75 2.43 Million
09 Oct, 2012 1.8 1.84 1.73 1.73 477.22 Thousand
08 Oct, 2012 1.78 1.98 1.74 1.75 2.1 Million
05 Oct, 2012 1.73 1.86 1.66 1.66 1.8 Million
04 Oct, 2012 1.68 1.85 1.67 1.72 1.88 Million
03 Oct, 2012 1.68 1.73 1.66 1.68 716.6 Thousand
02 Oct, 2012 1.7 1.85 1.6 1.65 2.27 Million
01 Oct, 2012 1.58 1.6 1.56 1.56 190.63 Thousand
28 Sep, 2012 1.58 1.59 1.55 1.59 1.24 Million