Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2012 1.49 1.49 1.47 1.49 348.98 Thousand
12 Sep, 2012 1.49 1.49 1.47 1.47 102.13 Thousand
11 Sep, 2012 1.49 1.5 1.48 1.49 868.89 Thousand
10 Sep, 2012 1.48 1.57 1.45 1.5 5.59 Million
07 Sep, 2012 1.48 1.5 1.45 1.48 574.02 Thousand
06 Sep, 2012 1.48 1.49 1.48 1.49 213.58 Thousand
05 Sep, 2012 1.48 1.48 1.46 1.47 450 Thousand
04 Sep, 2012 1.48 1.48 1.45 1.45 381.39 Thousand
03 Sep, 2012 1.48 1.48 1.45 1.48 1.33 Million
31 Aug, 2012 1.48 1.48 1.45 1.45 300.29 Thousand