Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2012 1.55 1.55 1.49 1.51 1.81 Million
14 Aug, 2012 1.55 1.56 1.5 1.5 1.82 Million
13 Aug, 2012 1.6 1.6 1.48 1.5 1.27 Million
10 Aug, 2012 1.53 1.6 1.45 1.5 1.34 Million
09 Aug, 2012 1.58 1.74 1.45 1.58 703.07 Thousand
08 Aug, 2012 1.63 1.74 1.38 1.74 3.18 Million
07 Aug, 2012 1.63 1.74 1.5 1.74 1.2 Million
06 Aug, 2012 1.63 1.74 1.5 1.74 439.65 Thousand
03 Aug, 2012 1.63 1.74 1.51 1.51 848.81 Thousand
02 Aug, 2012 1.65 1.74 1.55 1.74 691.13 Thousand