Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 1.65 1.74 1.51 1.74 1.17 Million
31 Jul, 2012 1.63 1.74 1.5 1.74 6.04 Million
30 Jul, 2012 1.63 1.74 1.51 1.74 9.55 Million
27 Jul, 2012 2.13 2.13 2.05 2.13 379.3 Thousand
26 Jul, 2012 2.25 2.25 2.02 2.12 164 Thousand
25 Jul, 2012 2.25 2.25 2.16 2.16 72.45 Thousand
24 Jul, 2012 2.25 2.25 2.0 2.25 246.78 Thousand
23 Jul, 2012 2.15 2.15 2.14 2.14 230.08 Thousand
20 Jul, 2012 2.25 2.25 2.1 2.1 118.32 Thousand
19 Jul, 2012 2.25 2.33 2.15 2.15 122.5 Thousand