Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2013 1.45 1.45 1.4 1.41 1.55 Million
18 Mar, 2013 1.45 1.45 1.41 1.42 239.9 Thousand
15 Mar, 2013 1.45 1.53 1.4 1.53 494.25 Thousand
14 Mar, 2013 1.45 1.46 1.41 1.41 513.6 Thousand
13 Mar, 2013 1.4 1.48 1.39 1.45 3.98 Million
12 Mar, 2013 1.38 1.4 1.35 1.39 1.34 Million
11 Mar, 2013 1.38 1.39 1.37 1.39 3.7 Million
08 Mar, 2013 1.38 1.4 1.37 1.39 993.13 Thousand
07 Mar, 2013 1.3 1.47 1.3 1.39 3.37 Million
06 Mar, 2013 1.33 1.37 1.3 1.34 3.76 Million