Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2013 1.35 1.35 1.3 1.31 209.39 Thousand
03 Apr, 2013 1.4 1.4 1.3 1.3 836.28 Thousand
02 Apr, 2013 1.35 1.4 1.3 1.32 1.98 Million
28 Mar, 2013 1.33 1.34 1.3 1.3 633.99 Thousand
27 Mar, 2013 1.39 1.39 1.3 1.3 2.19 Million
26 Mar, 2013 1.4 1.4 1.3 1.39 1.15 Million
25 Mar, 2013 1.4 1.4 1.31 1.39 748.68 Thousand
22 Mar, 2013 1.43 1.45 1.3 1.45 967.73 Thousand
21 Mar, 2013 1.43 1.43 1.3 1.3 620.63 Thousand
20 Mar, 2013 1.43 1.43 1.33 1.36 946.42 Thousand