Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 1.13 1.13 1.1 1.1 1.2 Million
01 May, 2013 1.15 1.16 1.11 1.11 1.28 Million
30 Apr, 2013 1.18 1.2 1.12 1.2 3.81 Million
29 Apr, 2013 1.15 1.18 1.1 1.16 1.23 Million
26 Apr, 2013 1.2 1.2 1.1 1.1 1.13 Million
25 Apr, 2013 1.22 1.22 1.11 1.2 1.17 Million
24 Apr, 2013 1.24 1.24 1.2 1.2 720 Thousand
23 Apr, 2013 1.25 1.25 1.2 1.21 642.22 Thousand
22 Apr, 2013 1.25 1.26 1.2 1.21 3.56 Million
19 Apr, 2013 1.25 1.3 1.19 1.2 5.31 Million