Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2013 | 1.05 | 1.05 | 1.01 | 1.05 | 101.88 Thousand |
| 31 May, 2013 | 1.05 | 1.05 | 1.0 | 1.05 | 1.21 Million |
| 30 May, 2013 | 1.05 | 1.05 | 0.96 | 1.03 | 1.07 Million |
| 29 May, 2013 | 1.05 | 1.05 | 1.0 | 1.05 | 926.99 Thousand |
| 28 May, 2013 | 1.05 | 1.05 | 0.96 | 1.05 | 384.26 Thousand |
| 24 May, 2013 | 1.05 | 1.05 | 0.97 | 1.05 | 1.59 Million |
| 23 May, 2013 | 1.05 | 1.05 | 1.0 | 1.05 | 741.75 Thousand |
| 22 May, 2013 | 1.05 | 1.05 | 1.01 | 1.05 | 271.04 Thousand |
| 21 May, 2013 | 1.05 | 1.06 | 1.0 | 1.05 | 1.85 Million |
| 20 May, 2013 | 1.05 | 1.08 | 1.03 | 1.05 | 551.1 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG