Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2013 | 1.1 | 1.11 | 1.0 | 1.1 | 930.84 Thousand |
| 14 Jun, 2013 | 1.13 | 1.13 | 1.1 | 1.13 | 251.99 Thousand |
| 13 Jun, 2013 | 1.13 | 1.15 | 1.12 | 1.13 | 268.89 Thousand |
| 12 Jun, 2013 | 1.12 | 1.15 | 1.12 | 1.13 | 777.29 Thousand |
| 11 Jun, 2013 | 1.06 | 1.15 | 1.06 | 1.1 | 1.08 Million |
| 10 Jun, 2013 | 1.05 | 1.05 | 1.02 | 1.05 | 115.64 Thousand |
| 07 Jun, 2013 | 1.05 | 1.08 | 1.03 | 1.05 | 241.18 Thousand |
| 06 Jun, 2013 | 1.05 | 1.06 | 1.0 | 1.05 | 1.63 Million |
| 05 Jun, 2013 | 1.05 | 1.05 | 0.96 | 1.05 | 208.93 Thousand |
| 04 Jun, 2013 | 1.05 | 1.05 | 1.0 | 1.05 | 618.55 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG