Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2013 | 1.02 | 1.05 | 1.02 | 1.03 | 105 Thousand |
| 28 Jun, 2013 | 1.0 | 1.1 | 1.0 | 1.05 | 347.35 Thousand |
| 27 Jun, 2013 | 0.99 | 1.02 | 0.99 | 1.02 | 251.04 Thousand |
| 26 Jun, 2013 | 1.05 | 1.05 | 1.0 | 1.05 | 3.66 Million |
| 25 Jun, 2013 | 1.0 | 1.05 | 1.0 | 1.05 | 125 Thousand |
| 24 Jun, 2013 | 1.0 | 1.04 | 0.96 | 1.04 | 409.88 Thousand |
| 21 Jun, 2013 | 1.0 | 1.05 | 1.0 | 1.05 | 340 Thousand |
| 20 Jun, 2013 | 1.0 | 1.05 | 0.99 | 1.05 | 749.26 Thousand |
| 19 Jun, 2013 | 1.0 | 1.0 | 0.96 | 1.0 | 1.23 Million |
| 18 Jun, 2013 | 1.0 | 1.05 | 1.0 | 1.01 | 2.12 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG