Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 0.9 0.93 0.85 0.93 1.07 Million
26 Jul, 2013 0.95 0.95 0.9 0.9 300.8 Thousand
25 Jul, 2013 0.91 0.91 0.91 0.91 413 Thousand
24 Jul, 2013 0.92 0.95 0.92 0.95 1.2 Million
23 Jul, 2013 0.89 0.89 0.86 0.86 3754.00
22 Jul, 2013 0.9 0.9 0.74 0.85 889.48 Thousand
19 Jul, 2013 0.72 0.75 0.66 0.7 402.13 Thousand
18 Jul, 2013 0.75 0.78 0.7 0.75 1.61 Million
17 Jul, 2013 0.8 0.8 0.79 0.79 380 Thousand
16 Jul, 2013 0.86 0.93 0.86 0.89 253.92 Thousand