Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 0.92 1.1 0.9 1.03 6.22 Million
23 Aug, 2013 0.82 0.92 0.8 0.92 1.31 Million
22 Aug, 2013 0.8 0.8 0.75 0.78 2.04 Million
21 Aug, 2013 0.84 0.88 0.81 0.88 145 Thousand
20 Aug, 2013 0.8 0.83 0.8 0.83 145 Thousand
19 Aug, 2013 0.89 0.89 0.83 0.83 112.61 Thousand
16 Aug, 2013 0.85 0.93 0.83 0.83 482.94 Thousand
15 Aug, 2013 0.93 0.93 0.88 0.88 19 Thousand
14 Aug, 2013 0.87 0.9 0.87 0.9 250 Thousand
13 Aug, 2013 0.9 0.9 0.9 0.9 -