Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 0.97 0.97 0.85 0.93 189.39 Thousand
09 Aug, 2013 0.97 0.97 0.93 0.93 24.54 Thousand
08 Aug, 2013 0.87 0.93 0.85 0.93 89.03 Thousand
07 Aug, 2013 0.95 0.96 0.93 0.93 375 Thousand
06 Aug, 2013 0.99 0.99 0.96 0.98 90 Thousand
05 Aug, 2013 1.0 1.05 0.92 1.0 2.69 Million
02 Aug, 2013 0.91 0.93 0.85 0.93 215 Thousand
01 Aug, 2013 0.91 0.95 0.9 0.9 118.4 Thousand
31 Jul, 2013 0.95 0.95 0.93 0.93 100 Thousand
30 Jul, 2013 0.95 0.95 0.91 0.95 830.32 Thousand