Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2013 1.33 1.39 1.29 1.39 3.69 Million
04 Mar, 2013 1.35 1.4 1.31 1.39 5.4 Million
01 Mar, 2013 1.35 1.39 1.3 1.35 4.33 Million
28 Feb, 2013 1.35 1.4 1.27 1.35 83.11 Million
27 Feb, 2013 1.4 1.44 1.37 1.37 338.09 Thousand
26 Feb, 2013 1.4 1.44 1.37 1.44 355.34 Thousand
25 Feb, 2013 1.4 1.48 1.35 1.36 1.6 Million
22 Feb, 2013 1.38 1.65 1.35 1.36 1.36 Million
21 Feb, 2013 1.35 1.38 1.3 1.35 365.88 Thousand
20 Feb, 2013 1.38 1.4 1.3 1.3 1.9 Million