Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 1.15 1.16 1.01 1.1 -
08 Jun, 2015 1.15 1.25 1.05 1.08 -
05 Jun, 2015 1.05 1.16 1.05 1.1 3.47 Million
04 Jun, 2015 1.0 1.05 0.95 1.0 2.36 Million
03 Jun, 2015 0.92 1.35 0.92 1.08 24.66 Million
02 Jun, 2015 0.85 0.9 0.85 0.85 3.2 Million
01 Jun, 2015 0.89 0.9 0.85 0.85 790.76 Thousand
29 May, 2015 0.9 0.9 0.85 0.85 200 Thousand
28 May, 2015 0.83 0.88 0.83 0.88 68.39 Thousand
27 May, 2015 0.85 0.94 0.85 0.85 779.59 Thousand