Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 0.85 0.85 0.85 0.85 -
08 May, 2015 0.89 0.89 0.87 0.87 266.98 Thousand
07 May, 2015 0.85 0.87 0.82 0.87 643 Thousand
06 May, 2015 0.85 0.93 0.85 0.93 800 Thousand
05 May, 2015 0.85 0.92 0.85 0.88 339.58 Thousand
01 May, 2015 0.9 0.95 0.9 0.9 1.3 Million
30 Apr, 2015 0.83 0.96 0.83 0.94 168.03 Thousand
29 Apr, 2015 0.9 0.98 0.87 0.92 1.07 Million
28 Apr, 2015 0.84 0.94 0.84 0.94 488.44 Thousand
27 Apr, 2015 0.86 0.9 0.85 0.9 100.51 Thousand