Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 0.88 0.88 0.88 0.88 -
22 May, 2015 0.87 0.88 0.87 0.88 30 Thousand
21 May, 2015 0.9 0.9 0.88 0.88 399.99 Thousand
20 May, 2015 0.87 0.88 0.87 0.88 614.91 Thousand
19 May, 2015 0.82 0.85 0.82 0.85 1.21 Million
18 May, 2015 0.85 0.9 0.85 0.9 505 Thousand
15 May, 2015 0.89 0.92 0.87 0.9 2.12 Million
14 May, 2015 0.85 0.89 0.85 0.85 2.65 Million
13 May, 2015 0.82 0.85 0.82 0.85 1.02 Million
12 May, 2015 0.8 0.87 0.8 0.85 600 Thousand