Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 1.15 1.22 1.06 1.13 1.09 Million
06 Jul, 2015 1.1 1.24 1.07 1.18 2.86 Million
03 Jul, 2015 1.15 1.15 1.15 1.15 -
02 Jul, 2015 1.12 1.21 1.12 1.2 175 Thousand
01 Jul, 2015 1.27 1.27 1.13 1.2 1.36 Million
30 Jun, 2015 1.25 1.3 1.19 1.23 3.96 Million
29 Jun, 2015 1.1 1.21 1.1 1.15 901.08 Thousand
26 Jun, 2015 1.3 1.3 1.16 1.22 2.51 Million
25 Jun, 2015 1.3 1.3 1.1 1.2 2.59 Million
24 Jun, 2015 1.25 1.3 1.2 1.25 2.15 Million