Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 1.14 1.14 1.0 1.06 2.65 Million
20 Jul, 2015 1.05 1.1 1.01 1.06 450.35 Thousand
17 Jul, 2015 1.12 1.12 1.06 1.06 21 Thousand
16 Jul, 2015 1.12 1.12 1.02 1.08 233.98 Thousand
15 Jul, 2015 1.09 1.19 1.07 1.12 280.79 Thousand
14 Jul, 2015 1.05 1.12 1.01 1.07 365 Thousand
13 Jul, 2015 1.01 1.1 1.01 1.1 110 Thousand
10 Jul, 2015 1.0 1.13 1.0 1.1 487.2 Thousand
09 Jul, 2015 1.0 1.1 1.0 1.05 2.95 Million
08 Jul, 2015 1.05 1.11 1.05 1.11 441.2 Thousand