Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 0.9 0.95 0.87 0.95 236.71 Thousand
03 Aug, 2015 0.95 0.95 0.86 0.9 1.13 Million
31 Jul, 2015 0.95 0.95 0.9 0.95 1.66 Million
30 Jul, 2015 0.9 0.96 0.9 0.96 526.78 Thousand
29 Jul, 2015 0.97 0.97 0.95 0.96 500 Thousand
28 Jul, 2015 0.95 0.99 0.92 0.95 2.59 Million
27 Jul, 2015 0.95 1.01 0.9 0.95 3.23 Million
24 Jul, 2015 1.0 1.05 1.0 1.01 300 Thousand
23 Jul, 2015 0.98 1.04 0.98 0.99 263.27 Thousand
22 Jul, 2015 1.05 1.05 0.98 0.98 200 Thousand