Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 0.8 0.85 0.8 0.85 500 Thousand
29 Sep, 2015 0.88 0.88 0.85 0.85 54.53 Thousand
28 Sep, 2015 0.85 0.85 0.85 0.85 -
25 Sep, 2015 0.85 0.85 0.85 0.85 -
24 Sep, 2015 0.86 0.89 0.82 0.85 2.09 Million
23 Sep, 2015 0.8 0.83 0.78 0.8 745.46 Thousand
22 Sep, 2015 0.8 0.85 0.8 0.85 60 Thousand
21 Sep, 2015 0.87 0.87 0.82 0.85 215 Thousand
18 Sep, 2015 0.81 0.85 0.81 0.85 115 Thousand
17 Sep, 2015 0.87 0.87 0.85 0.85 100 Thousand