Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 0.85 0.85 0.85 0.85 -
15 Sep, 2015 0.85 0.86 0.85 0.85 1.13 Million
14 Sep, 2015 0.87 0.88 0.87 0.88 17.46 Thousand
11 Sep, 2015 0.87 0.88 0.86 0.88 91.34 Thousand
10 Sep, 2015 0.86 0.88 0.85 0.88 796.74 Thousand
09 Sep, 2015 0.89 0.89 0.87 0.88 153.28 Thousand
08 Sep, 2015 0.9 0.9 0.89 0.9 595.03 Thousand
07 Sep, 2015 0.9 0.9 0.85 0.9 167 Thousand
04 Sep, 2015 0.9 0.95 0.88 0.89 3.65 Million
03 Sep, 2015 0.86 0.89 0.85 0.86 1.41 Million