Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 0.8 0.85 0.75 0.8 1.92 Million
13 Oct, 2015 0.85 0.85 0.8 0.82 1.96 Million
12 Oct, 2015 0.86 0.86 0.79 0.81 134.22 Thousand
09 Oct, 2015 0.82 0.82 0.82 0.82 150 Thousand
08 Oct, 2015 0.82 0.83 0.82 0.83 9480.00
07 Oct, 2015 0.84 0.89 0.83 0.84 1.01 Million
06 Oct, 2015 0.78 0.87 0.78 0.87 1.48 Million
05 Oct, 2015 0.8 0.82 0.7 0.76 2.45 Million
02 Oct, 2015 0.8 0.83 0.8 0.83 1.12 Million
01 Oct, 2015 0.81 0.83 0.81 0.83 150 Thousand