Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 0.87 0.87 0.85 0.85 200 Thousand
27 Oct, 2015 0.85 0.85 0.85 0.85 200 Thousand
26 Oct, 2015 0.89 0.89 0.85 0.86 1.91 Million
23 Oct, 2015 0.82 0.86 0.77 0.86 1.64 Million
22 Oct, 2015 0.85 0.85 0.8 0.8 864.33 Thousand
21 Oct, 2015 0.81 0.81 0.77 0.81 284.76 Thousand
20 Oct, 2015 0.81 0.81 0.77 0.81 621.91 Thousand
19 Oct, 2015 0.81 0.81 0.81 0.81 573.1 Thousand
16 Oct, 2015 0.82 0.82 0.81 0.81 561.95 Thousand
15 Oct, 2015 0.82 0.82 0.81 0.81 206.32 Thousand